Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:03:042201 788,002172 000,002072 002,002002 230,001002 585,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:03:042201 788,002172 000,002072 002,002002 230,001002 585,002 610,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:03:032201 788,002172 000,002072 002,002002 230,001002 585,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:03:0300,001201 788,001172 000,001072 002,001002 230,002 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:01:362201 788,002172 000,002072 002,002002 230,001002 589,502 614,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 15:01:342201 788,002172 000,002072 002,002002 230,001002 589,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:01:3400,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 15:01:3400,001201 788,001172 000,001072 002,001002 230,002 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:372201 788,002172 000,002072 002,002002 230,001002 594,502 619,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:352201 788,002172 000,002072 002,002002 230,001002 594,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:58:3300,001201 788,001172 000,001072 002,001002 230,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:52:342201 788,002172 000,002072 002,002002 230,001002 592,002 617,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:52:332201 788,002172 000,002072 002,002002 230,001002 592,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 615,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:52:3300,001201 788,001172 000,001072 002,001002 230,002 615,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:51:052201 788,002172 000,002072 002,002002 230,001002 590,502 615,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:51:032201 788,002172 000,002072 002,002002 230,001002 590,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:51:0300,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:51:0300,001201 788,001172 000,001072 002,001002 230,002 613,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:50:222201 788,002172 000,002072 002,002002 230,001002 588,002 613,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:50:192201 788,002172 000,002072 002,002002 230,001002 588,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:50:1800,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:50:1800,001201 788,001172 000,001072 002,001002 230,002 624,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:45:502201 788,002172 000,002072 002,002002 230,001002 599,002 624,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:45:482201 788,002172 000,002072 002,002002 230,001002 599,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:45:4700,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:45:4700,001201 788,001172 000,001072 002,001002 230,002 612,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:43:352201 788,002172 000,002072 002,002002 230,001002 587,502 612,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:43:332201 788,002172 000,002072 002,002002 230,001002 587,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:43:3200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:43:3200,001201 788,001172 000,001072 002,001002 230,002 625,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:38:212201 788,002172 000,002072 002,002002 230,001002 600,002 625,001002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:38:192201 788,002172 000,002072 002,002002 230,001002 600,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:38:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:38:1900,001201 788,001172 000,001072 002,001002 230,002 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:212201 788,002172 000,002072 002,002002 230,001002 598,502 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:212201 788,002172 000,002072 002,002002 230,001002 598,502 623,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:32:202201 788,002172 000,002072 002,002002 230,001002 598,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:32:1900,001201 788,001172 000,001072 002,001002 230,002 629,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:31:352201 788,002172 000,002072 002,002002 230,001002 604,502 629,501002 700,002002 749,003002 750,004002 770,00500
16.06.2026 14:31:332201 788,002172 000,002072 002,002002 230,001002 604,502 700,001002 749,002002 750,003002 770,004002 800,00404
16.06.2026 14:31:3200,001201 788,001172 000,001072 002,001002 230,002 700,001002 749,002002 750,003002 770,004002 800,00404